قیمت روز سال MCap تاریخ
AstraZeneca 12,118.00 68.00 0.56% 1.71% 235.36B 2024-05-07
Royal Dutch Shell 2,897.00 38.50 1.35% 21.83% 226.58B 2024-05-07
HSBC Holdings 712.60 7.10 1.01% 18.91% 165.02B 2024-05-07
Unilever 4,222.00 34.00 0.81% -3.35% 129.19B 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 107.57B 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 87.9B 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 84.91B 2024-05-07
Relx 3,411.50 53.50 1.59% 37.62% 77.47B 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 76.33B 2024-05-07
Glencore 467.95 12.95 2.85% 4.87% 71.07B 2024-05-07
British American Tobacco 2,387.00 32.00 1.36% -14.77% 65.46B 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 58.83B 2024-05-07
BAE Systems 1,373.00 11.50 0.84% 38.44% 50.45B 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 48.99B 2024-05-07
Compass 2,273.00 29.00 1.29% 10.07% 46.9B 2024-05-07
Anglo American 2,680.00 -13.50 -0.50% 9.52% 44B 2024-05-07
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 43.03B 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 41.35B 2024-05-07
Reckitt Benckiser 4,559.00 83.00 1.85% -29.51% 39.65B 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 38.4B 2024-05-07
Haleon 326.70 -3.20 -0.97% -3.53% 37.55B 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 36.84B 2024-05-07
3i 2,950.00 59.00 2.04% 66.62% 34.56B 2024-05-07
Natwest 312.00 7.00 2.30% 19.17% 33.39B 2024-05-07
Flutter Entertainment 16,160.00 455.00 2.90% 2.15% 32.94B 2024-05-07
Ashtead 5,772.00 68.00 1.19% 24.75% 30.92B 2024-05-07
Antofagasta 2,198.00 6.00 0.27% 50.34% 26.72B 2024-05-07
Tesco 304.95 6.65 2.23% 7.15% 26.33B 2024-05-07
Associated British Foods 2,687.00 16.00 0.60% 39.55% 24.78B 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 24.37B 2024-05-07
Vodafone 68.07 -0.37 -0.54% -27.80% 22.84B 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 22.82B 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 22.75B 2024-05-07
Imperial Brands 1,847.50 21.50 1.18% -3.93% 19.89B 2024-05-07
Legal & General 246.60 5.70 2.37% 9.07% 17.62B 2024-05-07
Intercontinental Hotels 7,902.00 176.00 2.28% 43.88% 16.2B 2024-05-07
Aviva 482.60 10.60 2.25% 16.57% 15.86B 2024-05-07
The Sage Group 1,194.00 11.00 0.93% 48.69% 14.6B 2024-05-07
Scottish Mortgage 895.00 16.20 1.84% 44.68% 14.45B 2024-05-07
NEXT 9,106.00 8.00 0.09% 34.11% 14.37B 2024-05-07
Segro 887.30 12.70 1.45% 9.98% 14.29B 2024-05-07
Informa 831.40 15.60 1.91% 18.91% 13.63B 2024-05-07
BT 105.45 0.35 0.33% -31.61% 12.92B 2024-05-07
Bunzl 3,148.00 42.00 1.35% -0.29% 12.84B 2024-05-07
Rentokil Initial 419.65 11.95 2.93% -33.98% 12.67B 2024-05-07
Coca-Cola 2,676.00 62.00 2.37% 6.87% 11.9B 2024-05-07
Smurfit Kappa 3,758.00 18.00 0.48% 27.91% 11.39B 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 10.84B 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 10.73B 2024-05-07
International Airlines Group 177.40 -1.25 -0.70% 13.86% 10.64B 2024-05-07
Halma 2,284.00 43.00 1.92% -4.32% 10.44B 2024-05-07
Admiral 2,741.00 39.00 1.44% 23.36% 10.34B 2024-05-07
Melrose 591.20 -12.40 -2.05% 39.30% 10.25B 2024-05-07
Intertek 5,010.00 54.00 1.09% 18.50% 9.92B 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 9.35B 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 8.95B 2024-05-07
Centrica 131.15 2.60 2.02% 14.49% 8.54B 2024-05-07
Mondi 1,563.00 -0.50 -0.03% 21.59% 8.39B 2024-05-07
Pearson 999.40 12.00 1.22% 20.90% 8.31B 2024-05-07
Spirax-Sarco Engineering 9,020.00 235.00 2.68% -19.07% 8.21B 2024-05-07
Croda International 4,831.00 85.00 1.79% -28.26% 8.09B 2024-05-07
Auto Trader 735.80 12.80 1.77% 17.58% 7.87B 2024-05-07
J Sainsbury 267.40 2.00 0.75% -7.67% 7.84B 2024-05-07
Intermediate Capital 2,168.00 16.00 0.74% 72.06% 7.57B 2024-05-07
JD Sports Fashion 118.85 3.15 2.72% -27.77% 7.34B 2024-05-07
Whitbread 3,013.50 6.50 0.22% -8.15% 7.15B 2024-05-07
Schroders 361.30 6.50 1.83% -22.60% 7.01B 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 6.97B 2024-05-07
DCC 5,745.00 250.00 4.55% 21.87% 6.77B 2024-05-07
Weir 2,070.00 56.00 2.78% 15.87% 6.58B 2024-05-07
B&M European Value 529.60 8.00 1.53% 8.61% 6.49B 2024-05-07
Marks & Spencer 261.10 2.80 1.08% 55.23% 6.49B 2024-05-07
Entain 785.80 0.40 0.05% -47.35% 6.33B 2024-05-07
Convatec Group 260.80 2.00 0.77% 23.14% 6.31B 2024-05-07
Berkeley 5,115.00 75.00 1.49% 17.10% 6.23B 2024-05-07
F&C Investment Trust 1,024.00 16.00 1.59% 15.58% 6.22B 2024-05-07
Phoenix Holdings 518.25 -1.25 -0.24% -10.43% 6.11B 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 6.07B 2024-05-07
DS Smith 360.40 -1.20 -0.33% 15.18% 6.05B 2024-05-07
Land Securities 686.50 19.50 2.92% 6.50% 6.05B 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 5.9B 2024-05-07
M&G 202.40 2.00 1.00% 1.56% 5.86B 2024-05-07
Taylor Wimpey 141.40 2.20 1.58% 13.94% 5.79B 2024-05-07
Kingfisher 253.90 5.20 2.09% -0.43% 5.78B 2024-05-07
IMI 1,803.00 38.00 2.15% 8.35% 5.72B 2024-05-07
Beazley 642.50 13.00 2.07% 8.81% 5.52B 2024-05-07
Barratt Developments 492.80 14.10 2.95% -0.12% 5.52B 2024-05-07
Hikma Pharmaceutical 1,956.00 -4.00 -0.20% 5.22% 5.32B 2024-05-07
Airtel Africa 115.90 1.90 1.67% -2.61% 5.24B 2024-05-07
Rightmove 555.20 11.60 2.13% -1.94% 5.17B 2024-05-07
Fresnillo 566.50 17.00 3.09% -20.99% 5.17B 2024-05-07
Persimmon 1,418.00 51.50 3.77% 6.18% 5.15B 2024-05-07
Unite Group 972.50 14.00 1.46% 7.04% 5.14B 2024-05-07
Burberry 1,151.00 -29.00 -2.46% -54.29% 5.13B 2024-05-07
Easyjet Plc 510.20 -31.40 -5.80% 4.29% 5.09B 2024-05-07
Frasers Group 816.00 -1.50 -0.18% 5.63% 4.54B 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 4.36B 2024-05-07
Ocado Group 360.00 4.40 1.24% -24.21% 3.58B 2024-05-07
St. Jamess 457.90 10.30 2.30% -59.42% 2.99B 2024-05-07

قیمت روز سال تاریخ
GB100 8329 115.71 1.41% 7.28% 2024-05-07


انگلستان - بازار سهام
شاخص FTSE 100 یکی از اصلی‌ترین شاخص‌های بازار سهام است که عملکرد 100 شرکت با بالاترین سرمایه‏گذاری که در بورس لندن معامله می‏شوند را رصد می‌کند. شرکت‌های FTSE 100 حدود 80 درصد از کل سرمایه‏گذاری بازار کل لندن را نمایندگی می‌کنند. این شاخص به‌صورت حر‌کت‌پذیر محسوب می‌شود. شاخص FTSE 100 یک مقدار پایه 1000 را از 3 ژانویه 1984 دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - انگلستان - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
8329.20 8213.49 8347.70 986.90 1984 - 2024 امتیاز روزانه